Product MONTH Last Change Low Hight Close Hour
Milling Wheat MATIF Sep 2024 229.00 €/мт -1.25 228.50 €/мт 232.50 €/мт 229.00 €/мт 2024-06-18 22:59:59 CET
Milling Wheat MATIF Dec 2024 236.50 €/мт -1.25 236.00 €/мт 239.25 €/мт 236.50 €/мт 2024-06-18 22:59:59 CET
Milling Wheat MATIF Mar 2025 239.25 €/мт -1.75 239.25 €/мт 242.25 €/мт 239.25 €/мт 2024-06-18 22:59:59 CET
Milling Wheat MATIF May 2025 240.50 €/мт -1.25 240.00 €/мт 243.25 €/мт 240.50 €/мт 2024-06-18 22:59:59 CET
Milling Wheat MATIF Sep 2025 232.25 €/мт 0.50 231.50 €/мт 234.75 €/мт 232.25 €/мт 2024-06-18 22:59:59 CET
Corn MATIF Aug 2024 208.75 €/мт -0.25 207.50 €/мт 210.00 €/мт 208.75 €/мт 2024-06-18 22:59:59 CET
Corn MATIF Nov 2024 207.00 €/мт -0.25 205.75 €/мт 208.75 €/мт 207.00 €/мт 2024-06-18 22:59:59 CET
Corn MATIF Mar 2025 212.50 €/мт 0.00 212.00 €/мт 214.25 €/мт 212.50 €/мт 2024-06-18 22:59:59 CET
Corn MATIF Jun 2025 216.00 €/мт -0.75 216.00 €/мт 216.00 €/мт 216.00 €/мт 2024-06-18 22:59:59 CET
Corn MATIF Aug 2025 230.25 €/мт -6.00 230.25 €/мт 230.25 €/мт 230.25 €/мт 2024-06-18 22:59:59 CET
Rapeseed MATIF Aug 2024 460.00 €/мт 3.00 454.50 €/мт 462.50 €/мт 460.00 €/мт 2024-06-18 22:59:59 CET
Rapeseed MATIF Nov 2024 470.25 €/мт 3.25 465.00 €/мт 472.50 €/мт 470.25 €/мт 2024-06-18 22:59:59 CET
Rapeseed MATIF Feb 2025 475.25 €/мт 3.50 470.00 €/мт 477.50 €/мт 475.25 €/мт 2024-06-18 22:59:59 CET
Rapeseed MATIF May 2025 474.75 €/мт 3.75 469.75 €/мт 476.75 €/мт 474.75 €/мт 2024-06-18 22:59:59 CET
Rapeseed MATIF Aug 2025 465.25 €/мт 4.50 460.75 €/мт 465.25 €/мт 465.25 €/мт 2024-06-18 22:59:59 CET
Wheat CBOT Jul 2024 582.00 ¢/b -9.50 580.00 ¢/b 595.25 ¢/b 582.00 ¢/b 2024-06-18 18:59:00 CT
Wheat CBOT Sep 2024 599.00 ¢/b -9.00 597.00 ¢/b 611.25 ¢/b 599.00 ¢/b 2024-06-18 18:07:00 CT
Wheat CBOT Dec 2024 623.25 ¢/b -7.75 621.50 ¢/b 634.25 ¢/b 623.25 ¢/b 2024-06-18 18:59:00 CT
Wheat CBOT Mar 2025 642.75 ¢/b -6.25 641.00 ¢/b 652.50 ¢/b 642.75 ¢/b 2024-06-18 18:07:00 CT
Wheat CBOT May 2025 651.75 ¢/b -5.50 650.00 ¢/b 661.00 ¢/b 651.75 ¢/b 2024-06-18 18:07:00 CT
Corn CBOT Jul 2024 450.00 ¢/b 6.25 443.75 ¢/b 452.00 ¢/b 450.00 ¢/b 2024-06-18 18:07:00 CT
Corn CBOT Sep 2024 455.75 ¢/b 5.75 449.50 ¢/b 457.25 ¢/b 455.75 ¢/b 2024-06-18 18:07:00 CT
Corn CBOT Dec 2024 467.75 ¢/b 4.75 462.75 ¢/b 469.25 ¢/b 467.75 ¢/b 2024-06-18 18:07:00 CT
Corn CBOT Mar 2025 478.25 ¢/b 4.50 473.50 ¢/b 479.75 ¢/b 478.25 ¢/b 2024-06-18 18:07:00 CT
Corn CBOT May 2025 485.25 ¢/b 4.25 480.75 ¢/b 486.50 ¢/b 485.25 ¢/b 2024-06-18 18:06:00 CT
Soybean CBOT Jul 2024 1174.00 ¢/b 16.25 1156.50 ¢/b 1175.75 ¢/b 1174.00 ¢/b 2024-06-18 18:59:00 CT
Soybean CBOT Aug 2024 1156.00 ¢/b 10.00 1145.25 ¢/b 1159.75 ¢/b 1156.00 ¢/b 2024-06-18 18:07:00 CT
Soybean CBOT Sep 2024 1129.75 ¢/b 4.50 1123.75 ¢/b 1135.50 ¢/b 1129.75 ¢/b 2024-06-18 18:06:00 CT
Soybean CBOT Nov 2024 1132.00 ¢/b 1.75 1128.50 ¢/b 1138.50 ¢/b 1132.00 ¢/b 2024-06-18 18:59:00 CT
Soybean CBOT Jan 2025 1145.50 ¢/b 2.00 1142.25 ¢/b 1151.50 ¢/b 1145.50 ¢/b 2024-06-18 18:06:00 CT
Soybean Meal CBOT Jul 2024 364.60 $/st 4.30 360.80 $/st 366.60 $/st 364.60 $/st 2024-06-18 18:59:00 CT
Soybean Meal CBOT Aug 2024 350.90 $/st 2.70 348.20 $/st 352.40 $/st 350.90 $/st 2024-06-18 18:07:00 CT
Soybean Meal CBOT Sep 2024 342.80 $/st 1.00 340.90 $/st 345.30 $/st 342.80 $/st 2024-06-18 18:07:00 CT
Soybean Meal CBOT Oct 2024 340.80 $/st 0.60 338.60 $/st 343.30 $/st 340.80 $/st 2024-06-18 18:07:00 CT
Soybean Meal CBOT Dec 2024 345.20 $/st 0.30 343.00 $/st 348.40 $/st 345.20 $/st 2024-06-18 18:07:00 CT
Soybean Oil CBOT Jul 2024 44.30 ¢/lb 0.57 43.46 ¢/lb 44.68 ¢/lb 44.30 ¢/lb 2024-06-18 18:07:00 CT
Soybean Oil CBOT Aug 2024 44.50 ¢/lb 0.56 43.67 ¢/lb 44.89 ¢/lb 44.50 ¢/lb 2024-06-18 18:07:00 CT
Soybean Oil CBOT Sep 2024 44.54 ¢/lb 0.59 43.69 ¢/lb 44.87 ¢/lb 44.54 ¢/lb 2024-06-18 18:06:00 CT
Soybean Oil CBOT Oct 2024 44.36 ¢/lb 0.55 43.54 ¢/lb 44.62 ¢/lb 44.36 ¢/lb 2024-06-18 19:09:00 CT
Soybean Oil CBOT Dec 2024 44.44 ¢/lb 0.55 43.61 ¢/lb 44.63 ¢/lb 44.44 ¢/lb 2024-06-18 18:07:00 CT

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least 10 minute delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer. Copyright © 2021. All market data provided by Barchart Solutions. Futures Prices End-of-Day. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use, please see disclaimer.

Agriniser.com strives to ensure but cannot guarantee that all information related to exchange data is correct. Agriniser.com shall not in any event be liable for any loss or damage arising from the information contained within the section, and will not accept liability for errors or omissions. Price conversions in different currencies are based on reference rates of the European Central Bank.


© 2024 agriniser.com v2.08.0
Veiw Marketplace

Veiw Marketplace

Free registration

Free registration